26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.20 | 26.20 | 26.20 | 28.8K |
| 09:32 | 26.06 | 26.06 | 26.06 | 26.06 | 3.4K |
| 09:33 | 26.05 | 26.05 | 26.05 | 26.05 | 1.7K |
| 09:36 | 26.10 | 26.10 | 26.10 | 26.10 | 4.9K |
| 09:37 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 09:38 | 26.09 | 26.09 | 26.09 | 26.09 | 1.6K |
| 09:39 | 26.09 | 26.09 | 26.09 | 26.09 | 1.2K |
| 09:41 | 26.12 | 26.12 | 26.10 | 26.10 | 1.7K |
| 09:42 | 26.10 | 26.14 | 26.10 | 26.14 | 3.0K |
| 09:48 | 26.07 | 26.07 | 26.07 | 26.07 | 3.4K |
| 09:52 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 09:53 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
| 10:12 | 26.05 | 26.05 | 26.05 | 26.05 | 0.7K |
| 10:26 | 26.10 | 26.10 | 26.10 | 26.10 | 0.6K |
| 11:23 | 26.13 | 26.13 | 26.13 | 26.13 | 1.0K |
| 11:25 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 11:27 | 26.13 | 26.13 | 26.08 | 26.08 | 3.1K |
| 12:12 | 26.10 | 26.10 | 26.10 | 26.10 | 2.3K |
| 12:33 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 13:40 | 26.11 | 26.11 | 26.11 | 26.11 | 1.4K |
| 13:48 | 26.11 | 26.12 | 26.09 | 26.12 | 8.4K |
| 13:49 | 26.09 | 26.12 | 26.09 | 26.10 | 6.1K |
| 13:50 | 26.09 | 26.12 | 26.09 | 26.10 | 4.0K |
| 13:51 | 26.10 | 26.10 | 26.10 | 26.10 | 2.0K |
| 14:15 | 26.07 | 26.09 | 26.07 | 26.09 | 0.8K |
| 14:47 | 26.11 | 26.11 | 26.11 | 26.11 | 3.0K |
| 15:59 | 26.10 | 26.16 | 26.10 | 26.16 | 0.9K |