26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.35 | 25.32 | 25.32 | 3.0K |
| 09:37 | 25.31 | 25.31 | 25.31 | 25.31 | 0.7K |
| 09:41 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 10:00 | 25.36 | 25.36 | 25.36 | 25.36 | 3.3K |
| 10:16 | 25.39 | 25.39 | 25.39 | 25.39 | 0.6K |
| 10:54 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 11:01 | 25.44 | 25.44 | 25.44 | 25.44 | 1.0K |
| 11:02 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
| 11:21 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 11:50 | 25.45 | 25.45 | 25.45 | 25.45 | 0.9K |
| 12:02 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 12:10 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
| 12:28 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 12:51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
| 13:36 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 14:49 | 25.54 | 25.54 | 25.54 | 25.54 | 0.3K |
| 15:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 15:05 | 25.61 | 25.61 | 25.60 | 25.60 | 1.4K |
| 15:07 | 25.56 | 25.56 | 25.56 | 25.56 | 0.7K |
| 15:15 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 15:16 | 25.63 | 25.63 | 25.63 | 25.63 | 4.6K |
| 15:21 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 15:53 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 15:59 | 25.58 | 25.60 | 25.58 | 25.58 | 0.3K |