26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 25.60 | 25.60 | 25.60 | 25.60 | 1.3K |
| 09:52 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 10:10 | 25.53 | 25.53 | 25.53 | 25.53 | 0.9K |
| 10:53 | 25.65 | 25.65 | 25.65 | 25.65 | 0.8K |
| 10:57 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 11:03 | 25.68 | 25.68 | 25.68 | 25.68 | 0.8K |
| 11:05 | 25.67 | 25.67 | 25.67 | 25.67 | 0.9K |
| 12:12 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 12:13 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 12:24 | 25.71 | 25.71 | 25.71 | 25.71 | 1.7K |
| 13:09 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 13:29 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 13:33 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 13:50 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 14:02 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 14:04 | 25.62 | 25.63 | 25.62 | 25.63 | 0.9K |
| 14:09 | 25.62 | 25.62 | 25.62 | 25.62 | 0.7K |
| 14:26 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 14:43 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 15:16 | 25.65 | 25.68 | 25.65 | 25.68 | 1.3K |
| 15:59 | 25.67 | 25.67 | 25.61 | 25.67 | 0.2K |