26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 25.29 | 25.29 | 25.29 | 25.29 | 2.1K |
| 10:16 | 25.25 | 25.25 | 25.25 | 25.25 | 4.1K |
| 10:30 | 25.19 | 25.19 | 25.19 | 25.19 | 2.3K |
| 10:41 | 25.21 | 25.21 | 25.21 | 25.21 | 2.8K |
| 11:01 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 11:12 | 25.15 | 25.15 | 25.02 | 25.02 | 16.8K |
| 11:13 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 11:15 | 25.03 | 25.12 | 25.03 | 25.12 | 8.5K |
| 11:50 | 25.11 | 25.11 | 25.11 | 25.11 | 0.6K |
| 12:20 | 25.19 | 25.19 | 25.19 | 25.19 | 3.5K |
| 12:44 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 12:50 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 12:56 | 25.17 | 25.17 | 25.17 | 25.17 | 0.9K |
| 13:09 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 13:12 | 25.19 | 25.19 | 25.19 | 25.19 | 0.8K |
| 13:20 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 13:34 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 13:35 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 14:10 | 25.20 | 25.20 | 25.20 | 25.20 | 1.3K |
| 14:13 | 25.05 | 25.05 | 25.05 | 25.05 | 329.3K |
| 14:14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 14:36 | 25.01 | 25.01 | 25.01 | 25.01 | 3.2K |
| 14:41 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 14:50 | 25.08 | 25.08 | 25.08 | 25.08 | 1.5K |
| 14:58 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 15:08 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 15:09 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 15:18 | 25.14 | 25.14 | 25.14 | 25.14 | 2.1K |
| 15:53 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 15:59 | 25.03 | 25.03 | 24.83 | 24.83 | 0.3K |