26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 24.87 | 24.87 | 24.87 | 24.87 | 0.4K |
11:09 | 24.84 | 24.84 | 24.84 | 24.84 | 1.4K |
12:23 | 24.70 | 24.70 | 24.70 | 24.70 | 1.0K |
12:31 | 24.73 | 24.73 | 24.73 | 24.73 | 4.2K |
14:01 | 24.75 | 24.75 | 24.75 | 24.75 | 0.5K |
14:32 | 24.80 | 24.80 | 24.80 | 24.80 | 1.6K |
14:45 | 24.74 | 24.74 | 24.70 | 24.70 | 0.4K |
14:46 | 24.71 | 24.71 | 24.71 | 24.71 | 1.1K |
14:47 | 24.71 | 24.71 | 24.71 | 24.71 | 0.1K |
14:52 | 24.74 | 24.74 | 24.74 | 24.74 | 0.4K |
15:00 | 24.78 | 24.78 | 24.78 | 24.78 | 4.3K |
15:45 | 24.73 | 24.73 | 24.73 | 24.73 | 0.1K |
15:59 | 24.73 | 24.73 | 24.73 | 24.73 | 0.9K |