26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 24.74 | 24.74 | 24.74 | 24.74 | 0.6K |
10:09 | 24.84 | 24.84 | 24.80 | 24.80 | 0.4K |
10:19 | 24.80 | 24.80 | 24.80 | 24.80 | 1.8K |
11:03 | 24.85 | 24.85 | 24.85 | 24.85 | 0.3K |
11:47 | 24.85 | 24.85 | 24.85 | 24.85 | 0.4K |
12:19 | 24.87 | 24.87 | 24.87 | 24.87 | 1.1K |
13:18 | 24.87 | 24.87 | 24.87 | 24.87 | 0.2K |
13:37 | 24.85 | 24.85 | 24.85 | 24.85 | 0.2K |
14:30 | 24.91 | 24.91 | 24.91 | 24.91 | 0.1K |
14:37 | 24.89 | 24.89 | 24.89 | 24.89 | 0.1K |
15:03 | 24.89 | 24.89 | 24.89 | 24.89 | 4.7K |
15:19 | 24.91 | 24.91 | 24.91 | 24.91 | 1.4K |
15:59 | 24.91 | 24.91 | 24.91 | 24.91 | 0.1K |