26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 24.87 | 24.87 | 24.87 | 24.87 | 0.3K |
09:54 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
10:13 | 24.87 | 24.87 | 24.87 | 24.87 | 0.6K |
11:02 | 24.87 | 24.87 | 24.87 | 24.87 | 2.1K |
11:36 | 24.83 | 24.83 | 24.83 | 24.83 | 0.8K |
12:00 | 24.81 | 24.81 | 24.81 | 24.81 | 0.5K |
12:39 | 24.77 | 24.77 | 24.77 | 24.77 | 0.8K |
12:40 | 24.81 | 24.81 | 24.81 | 24.81 | 0.2K |
14:00 | 24.76 | 24.76 | 24.76 | 24.76 | 0.3K |
14:05 | 24.80 | 24.80 | 24.80 | 24.80 | 4.2K |
14:31 | 24.83 | 24.83 | 24.83 | 24.83 | 0.2K |
14:37 | 24.83 | 24.83 | 24.83 | 24.83 | 0.3K |
14:39 | 24.81 | 24.81 | 24.81 | 24.81 | 0.1K |
14:49 | 24.83 | 24.83 | 24.83 | 24.83 | 0.3K |
15:04 | 24.84 | 24.84 | 24.84 | 24.84 | 0.7K |
15:50 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
15:59 | 24.88 | 24.89 | 24.88 | 24.89 | 0.0K |