Time Open Price High Price Low Price Close Price Volume
09:42 24.90 24.90 24.90 24.90 0.7K
10:07 24.93 24.93 24.93 24.93 0.8K
10:17 24.94 24.94 24.94 24.94 0.8K
11:17 24.93 24.93 24.93 24.93 0.4K
11:52 24.96 24.97 24.96 24.97 0.7K
12:27 24.93 24.93 24.93 24.93 0.4K
12:50 24.89 24.89 24.89 24.89 0.4K
13:02 24.92 24.92 24.92 24.92 0.6K
13:56 24.97 24.97 24.97 24.97 1.8K
15:52 24.99 24.99 24.99 24.99 0.7K
15:59 24.91 24.91 24.91 24.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available