26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 24.90 | 24.90 | 24.90 | 24.90 | 0.7K |
10:07 | 24.93 | 24.93 | 24.93 | 24.93 | 0.8K |
10:17 | 24.94 | 24.94 | 24.94 | 24.94 | 0.8K |
11:17 | 24.93 | 24.93 | 24.93 | 24.93 | 0.4K |
11:52 | 24.96 | 24.97 | 24.96 | 24.97 | 0.7K |
12:27 | 24.93 | 24.93 | 24.93 | 24.93 | 0.4K |
12:50 | 24.89 | 24.89 | 24.89 | 24.89 | 0.4K |
13:02 | 24.92 | 24.92 | 24.92 | 24.92 | 0.6K |
13:56 | 24.97 | 24.97 | 24.97 | 24.97 | 1.8K |
15:52 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
15:59 | 24.91 | 24.91 | 24.91 | 24.91 | 0.4K |