26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:53 | 25.47 | 25.47 | 25.47 | 25.47 | 0.4K |
10:09 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
10:23 | 25.52 | 25.52 | 25.52 | 25.52 | 0.8K |
11:36 | 25.49 | 25.52 | 25.49 | 25.52 | 0.3K |
12:03 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
12:30 | 25.56 | 25.56 | 25.56 | 25.56 | 0.5K |
12:31 | 25.53 | 25.53 | 25.53 | 25.53 | 1.3K |
12:32 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
12:37 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
12:42 | 25.56 | 25.56 | 25.56 | 25.56 | 0.5K |
13:27 | 25.54 | 25.54 | 25.54 | 25.54 | 1.2K |
14:22 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
14:28 | 25.51 | 25.51 | 25.51 | 25.51 | 0.9K |
14:38 | 25.54 | 25.54 | 25.54 | 25.54 | 0.5K |
14:49 | 25.57 | 25.57 | 25.57 | 25.57 | 2.2K |
14:57 | 25.55 | 25.55 | 25.55 | 25.55 | 1.9K |
15:00 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
15:02 | 25.51 | 25.51 | 25.51 | 25.51 | 2.7K |
15:33 | 25.53 | 25.53 | 25.53 | 25.53 | 2.6K |
15:59 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |