Time Open Price High Price Low Price Close Price Volume
09:53 25.47 25.47 25.47 25.47 0.4K
10:09 25.55 25.55 25.55 25.55 0.2K
10:23 25.52 25.52 25.52 25.52 0.8K
11:36 25.49 25.52 25.49 25.52 0.3K
12:03 25.53 25.53 25.53 25.53 0.2K
12:30 25.56 25.56 25.56 25.56 0.5K
12:31 25.53 25.53 25.53 25.53 1.3K
12:32 25.53 25.53 25.53 25.53 0.7K
12:37 25.53 25.53 25.53 25.53 0.2K
12:42 25.56 25.56 25.56 25.56 0.5K
13:27 25.54 25.54 25.54 25.54 1.2K
14:22 25.54 25.54 25.54 25.54 0.2K
14:28 25.51 25.51 25.51 25.51 0.9K
14:38 25.54 25.54 25.54 25.54 0.5K
14:49 25.57 25.57 25.57 25.57 2.2K
14:57 25.55 25.55 25.55 25.55 1.9K
15:00 25.51 25.51 25.51 25.51 0.3K
15:02 25.51 25.51 25.51 25.51 2.7K
15:33 25.53 25.53 25.53 25.53 2.6K
15:59 25.54 25.54 25.54 25.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available