Time Open Price High Price Low Price Close Price Volume
09:30 25.62 25.62 25.62 25.62 0.5K
10:06 25.57 25.57 25.57 25.57 0.1K
10:16 25.57 25.57 25.57 25.57 2.3K
10:51 25.54 25.54 25.54 25.54 0.1K
11:21 25.55 25.55 25.55 25.55 0.2K
11:33 25.57 25.57 25.55 25.55 3.9K
11:37 25.58 25.58 25.58 25.58 0.2K
11:51 25.58 25.58 25.55 25.55 0.3K
11:58 25.53 25.58 25.53 25.58 1.3K
13:09 25.52 25.55 25.52 25.55 1.1K
13:49 25.55 25.55 25.55 25.55 0.1K
13:58 25.53 25.53 25.52 25.52 1.6K
15:27 25.53 25.53 25.53 25.53 0.4K
15:55 25.54 25.54 25.54 25.54 0.5K
15:59 25.53 25.60 25.53 25.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available