Time Open Price High Price Low Price Close Price Volume
09:33 25.47 25.47 25.47 25.47 0.6K
09:55 25.47 25.47 25.47 25.47 0.6K
10:55 25.50 25.50 25.50 25.50 0.3K
11:01 25.53 25.53 25.53 25.53 1.4K
11:13 25.52 25.52 25.52 25.52 0.1K
11:15 25.51 25.51 25.51 25.51 0.1K
11:23 25.49 25.49 25.49 25.49 0.6K
11:31 25.49 25.49 25.49 25.49 0.4K
12:39 25.45 25.45 25.45 25.45 0.4K
14:39 25.58 25.58 25.58 25.58 0.8K
15:02 25.56 25.56 25.56 25.56 3.4K
15:04 25.59 25.59 25.59 25.59 0.2K
15:23 25.55 25.55 25.55 25.55 0.2K
15:48 25.56 25.56 25.56 25.56 0.2K
15:59 25.52 25.58 25.52 25.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available