26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:43 | 25.66 | 25.66 | 25.66 | 25.66 | 0.7K |
10:30 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
10:31 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
10:37 | 25.63 | 25.63 | 25.63 | 25.63 | 3.1K |
11:19 | 25.60 | 25.60 | 25.60 | 25.60 | 1.5K |
11:21 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
11:44 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
13:00 | 25.59 | 25.62 | 25.59 | 25.62 | 1.0K |
13:25 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
13:39 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
14:00 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
14:15 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
14:32 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
15:05 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
15:34 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
15:59 | 25.58 | 25.63 | 25.58 | 25.63 | 0.0K |