Time Open Price High Price Low Price Close Price Volume
09:43 25.66 25.66 25.66 25.66 0.7K
10:30 25.61 25.61 25.61 25.61 0.5K
10:31 25.59 25.59 25.59 25.59 0.2K
10:37 25.63 25.63 25.63 25.63 3.1K
11:19 25.60 25.60 25.60 25.60 1.5K
11:21 25.62 25.62 25.62 25.62 0.1K
11:44 25.62 25.62 25.62 25.62 0.3K
13:00 25.59 25.62 25.59 25.62 1.0K
13:25 25.65 25.65 25.65 25.65 0.3K
13:39 25.65 25.65 25.65 25.65 0.5K
14:00 25.58 25.58 25.58 25.58 0.1K
14:15 25.63 25.63 25.63 25.63 0.1K
14:32 25.65 25.65 25.65 25.65 0.2K
15:05 25.59 25.59 25.59 25.59 0.3K
15:34 25.63 25.63 25.63 25.63 0.3K
15:59 25.58 25.63 25.58 25.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available