26.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 25.69 | 25.69 | 25.69 | 25.69 | 1.3K |
| 10:52 | 25.68 | 25.68 | 25.68 | 25.68 | 1.4K |
| 11:15 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 11:38 | 25.79 | 25.79 | 25.79 | 25.79 | 10.6K |
| 12:34 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 14:11 | 25.71 | 25.71 | 25.71 | 25.71 | 2.1K |
| 14:51 | 25.74 | 25.74 | 25.74 | 25.74 | 0.7K |
| 15:10 | 25.71 | 25.71 | 25.71 | 25.71 | 1.7K |
| 15:28 | 25.74 | 25.74 | 25.74 | 25.74 | 1.3K |
| 15:35 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 15:59 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |