26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
12:21 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
12:31 | 25.77 | 25.77 | 25.77 | 25.77 | 3.0K |
12:34 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
12:46 | 25.80 | 25.80 | 25.79 | 25.79 | 0.3K |
13:19 | 25.80 | 25.83 | 25.80 | 25.80 | 2.1K |
13:33 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
14:01 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
14:19 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
14:44 | 25.76 | 25.76 | 25.76 | 25.76 | 0.9K |
15:07 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
15:47 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
15:54 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
15:59 | 25.81 | 25.81 | 25.80 | 25.80 | 0.1K |