Time Open Price High Price Low Price Close Price Volume
10:39 25.82 25.82 25.82 25.82 0.5K
12:21 25.81 25.81 25.81 25.81 0.5K
12:31 25.77 25.77 25.77 25.77 3.0K
12:34 25.80 25.80 25.80 25.80 0.3K
12:46 25.80 25.80 25.79 25.79 0.3K
13:19 25.80 25.83 25.80 25.80 2.1K
13:33 25.81 25.81 25.81 25.81 0.2K
14:01 25.83 25.83 25.83 25.83 0.3K
14:19 25.81 25.81 25.81 25.81 0.4K
14:44 25.76 25.76 25.76 25.76 0.9K
15:07 25.81 25.81 25.81 25.81 0.4K
15:47 25.79 25.79 25.79 25.79 0.2K
15:54 25.80 25.80 25.80 25.80 0.2K
15:59 25.81 25.81 25.80 25.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available