26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.61 | 25.61 | 25.61 | 25.61 | 1.1K |
10:20 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
10:49 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
12:11 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
12:31 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
12:45 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
12:57 | 25.76 | 25.76 | 25.76 | 25.76 | 0.8K |
13:00 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
13:31 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
13:53 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
13:55 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
13:59 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
14:05 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
14:40 | 25.77 | 25.77 | 25.77 | 25.77 | 0.6K |
15:37 | 25.78 | 25.78 | 25.78 | 25.78 | 19.5K |
15:38 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
15:54 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
15:59 | 25.78 | 25.78 | 25.66 | 25.66 | 0.1K |