Time Open Price High Price Low Price Close Price Volume
11:13 26.08 26.08 26.08 26.08 0.8K
11:27 26.05 26.05 26.05 26.05 2.4K
11:28 26.06 26.07 26.06 26.07 4.1K
11:42 26.04 26.04 26.03 26.03 0.4K
13:06 26.06 26.06 26.06 26.06 0.6K
13:10 26.04 26.04 26.04 26.04 0.2K
14:02 26.11 26.11 26.04 26.04 1.2K
14:03 26.09 26.09 26.09 26.09 3.4K
14:11 26.06 26.06 26.06 26.06 0.6K
14:14 26.11 26.11 26.11 26.11 0.2K
14:41 26.08 26.08 26.08 26.08 54.2K
14:42 26.08 26.08 26.08 26.08 0.3K
14:43 26.11 26.11 26.11 26.11 0.2K
14:59 26.07 26.07 26.07 26.07 0.3K
15:05 26.08 26.08 26.08 26.08 2.6K
15:27 26.11 26.11 26.08 26.08 0.9K
15:32 26.11 26.11 26.11 26.11 13.3K
15:59 26.07 26.10 26.07 26.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available