26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:13 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
11:27 | 26.05 | 26.05 | 26.05 | 26.05 | 2.4K |
11:28 | 26.06 | 26.07 | 26.06 | 26.07 | 4.1K |
11:42 | 26.04 | 26.04 | 26.03 | 26.03 | 0.4K |
13:06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.6K |
13:10 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
14:02 | 26.11 | 26.11 | 26.04 | 26.04 | 1.2K |
14:03 | 26.09 | 26.09 | 26.09 | 26.09 | 3.4K |
14:11 | 26.06 | 26.06 | 26.06 | 26.06 | 0.6K |
14:14 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
14:41 | 26.08 | 26.08 | 26.08 | 26.08 | 54.2K |
14:42 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
14:43 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
14:59 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
15:05 | 26.08 | 26.08 | 26.08 | 26.08 | 2.6K |
15:27 | 26.11 | 26.11 | 26.08 | 26.08 | 0.9K |
15:32 | 26.11 | 26.11 | 26.11 | 26.11 | 13.3K |
15:59 | 26.07 | 26.10 | 26.07 | 26.10 | 0.1K |