Time Open Price High Price Low Price Close Price Volume
10:00 26.10 26.10 26.10 26.10 1.3K
10:09 26.06 26.06 26.06 26.06 0.2K
10:43 26.12 26.12 26.12 26.12 0.4K
10:44 26.12 26.12 26.12 26.12 0.6K
11:02 26.15 26.15 26.15 26.15 0.2K
11:13 26.12 26.12 26.12 26.12 0.1K
11:24 26.15 26.15 26.12 26.12 0.7K
11:37 26.13 26.13 26.13 26.13 0.4K
11:38 26.13 26.13 26.13 26.13 0.3K
11:45 26.13 26.13 26.13 26.13 0.2K
12:13 26.13 26.13 26.13 26.13 0.8K
12:57 26.13 26.13 26.12 26.12 0.9K
13:56 26.17 26.17 26.17 26.17 0.5K
13:57 26.14 26.14 26.14 26.14 0.1K
14:29 26.14 26.14 26.14 26.14 0.1K
15:27 26.14 26.14 26.14 26.14 13.4K
15:37 26.14 26.14 26.14 26.14 0.5K
15:59 26.14 26.18 26.14 26.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available