26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
10:31 | 26.11 | 26.11 | 26.11 | 26.11 | 0.9K |
11:20 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
11:30 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
11:31 | 26.12 | 26.12 | 26.12 | 26.12 | 1.0K |
12:52 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
12:53 | 26.11 | 26.11 | 26.11 | 26.11 | 3.4K |
13:23 | 26.09 | 26.09 | 26.09 | 26.09 | 1.2K |
15:09 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
15:25 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
15:30 | 26.15 | 26.15 | 26.13 | 26.13 | 0.7K |
15:59 | 26.14 | 26.14 | 26.13 | 26.13 | 0.1K |