Time Open Price High Price Low Price Close Price Volume
10:30 26.11 26.11 26.11 26.11 0.1K
10:31 26.11 26.11 26.11 26.11 0.9K
11:20 26.10 26.10 26.10 26.10 0.1K
11:30 26.13 26.13 26.13 26.13 0.2K
11:31 26.12 26.12 26.12 26.12 1.0K
12:52 26.15 26.15 26.15 26.15 1.0K
12:53 26.11 26.11 26.11 26.11 3.4K
13:23 26.09 26.09 26.09 26.09 1.2K
15:09 26.15 26.15 26.15 26.15 0.5K
15:25 26.13 26.13 26.13 26.13 0.2K
15:30 26.15 26.15 26.13 26.13 0.7K
15:59 26.14 26.14 26.13 26.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available