Time Open Price High Price Low Price Close Price Volume
10:34 26.19 26.19 26.15 26.15 1.1K
10:45 26.19 26.19 26.19 26.19 0.3K
11:36 26.20 26.20 26.20 26.20 1.1K
12:01 26.24 26.24 26.24 26.24 0.4K
12:30 26.22 26.22 26.22 26.22 0.5K
13:11 26.20 26.20 26.20 26.20 4.6K
13:22 26.24 26.24 26.24 26.24 0.3K
14:46 26.25 26.25 26.25 26.25 0.2K
15:10 26.23 26.23 26.23 26.23 0.7K
15:59 26.22 26.22 26.22 26.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available