26.68
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:34 | 26.19 | 26.19 | 26.15 | 26.15 | 1.1K |
10:45 | 26.19 | 26.19 | 26.19 | 26.19 | 0.3K |
11:36 | 26.20 | 26.20 | 26.20 | 26.20 | 1.1K |
12:01 | 26.24 | 26.24 | 26.24 | 26.24 | 0.4K |
12:30 | 26.22 | 26.22 | 26.22 | 26.22 | 0.5K |
13:11 | 26.20 | 26.20 | 26.20 | 26.20 | 4.6K |
13:22 | 26.24 | 26.24 | 26.24 | 26.24 | 0.3K |
14:46 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
15:10 | 26.23 | 26.23 | 26.23 | 26.23 | 0.7K |
15:59 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |