3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.05 | 3.05 | 3.05 | 3.05 | 6.8K |
| 09:37 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3.9K |
| 09:42 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 09:44 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 09:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 09:53 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 09:58 | 3.05 | 3.05 | 3.05 | 3.05 | 4.3K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 6.0K |
| 10:27 | 3.03 | 3.03 | 3.03 | 3.03 | 24.7K |
| 10:28 | 3.04 | 3.04 | 3.04 | 3.04 | 5.9K |
| 10:29 | 3.03 | 3.03 | 3.03 | 3.03 | 11.7K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 8.8K |
| 10:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:33 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 12.9K |
| 10:39 | 3.03 | 3.04 | 3.03 | 3.04 | 2.5K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:49 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 10:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 10:52 | 3.04 | 3.04 | 3.04 | 3.04 | 4.1K |
| 10:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 10:58 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 11:01 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 11:02 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:03 | 3.05 | 3.05 | 3.04 | 3.04 | 1.4K |
| 11:11 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 11:24 | 3.05 | 3.05 | 3.05 | 3.05 | 5.5K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 4.8K |
| 11:56 | 3.04 | 3.04 | 3.04 | 3.04 | 10.8K |
| 11:57 | 3.03 | 3.04 | 3.03 | 3.04 | 1.5K |
| 11:58 | 3.03 | 3.05 | 3.03 | 3.05 | 2.6K |
| 11:59 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 12:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 12:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:22 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:32 | 3.05 | 3.06 | 3.05 | 3.06 | 0.8K |
| 12:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:40 | 3.05 | 3.05 | 3.04 | 3.04 | 13.7K |
| 12:45 | 3.05 | 3.05 | 3.05 | 3.05 | 5.8K |
| 13:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:08 | 3.04 | 3.04 | 3.04 | 3.04 | 2.9K |
| 13:13 | 3.05 | 3.05 | 3.04 | 3.04 | 0.9K |
| 13:21 | 3.02 | 3.02 | 3.02 | 3.02 | 2.9K |
| 13:22 | 3.02 | 3.03 | 3.02 | 3.03 | 9.2K |
| 13:26 | 3.04 | 3.04 | 3.04 | 3.04 | 7.5K |
| 13:29 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:52 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 14:04 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 14:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 14:21 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:26 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 14:31 | 3.04 | 3.04 | 3.03 | 3.03 | 7.6K |
| 14:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 14:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 14:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:04 | 3.05 | 3.05 | 3.05 | 3.05 | 5.9K |
| 15:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 15:15 | 3.04 | 3.04 | 3.03 | 3.03 | 0.5K |
| 15:17 | 3.04 | 3.04 | 3.04 | 3.04 | 3.4K |
| 15:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:24 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 15:26 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:39 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 15:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 15:44 | 3.04 | 3.05 | 3.04 | 3.05 | 4.4K |
| 15:53 | 3.05 | 3.05 | 3.04 | 3.04 | 0.4K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:59 | 3.04 | 3.05 | 3.04 | 3.05 | 4.3K |