3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |
| 09:47 | 3.21 | 3.22 | 3.21 | 3.22 | 2.4K |
| 09:48 | 3.22 | 3.22 | 3.21 | 3.21 | 1.0K |
| 09:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 09:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 10:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:13 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 10:22 | 3.21 | 3.21 | 3.21 | 3.21 | 3.7K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:27 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:41 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 10:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 10:52 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 10:54 | 3.22 | 3.22 | 3.22 | 3.22 | 2.9K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:57 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.20 | 0.3K |
| 11:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:23 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 11:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 12:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 12:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:07 | 3.21 | 3.21 | 3.19 | 3.19 | 27.0K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 12:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:21 | 3.20 | 3.20 | 3.20 | 3.20 | 9.5K |
| 12:36 | 3.19 | 3.19 | 3.19 | 3.19 | 6.4K |
| 12:48 | 3.20 | 3.20 | 3.19 | 3.19 | 22.3K |
| 12:51 | 3.19 | 3.19 | 3.19 | 3.19 | 7.9K |
| 12:58 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6.3K |
| 13:06 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:11 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:16 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 13:22 | 3.21 | 3.21 | 3.20 | 3.20 | 5.2K |
| 13:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:01 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 14:14 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 14:23 | 3.19 | 3.19 | 3.19 | 3.19 | 2.3K |
| 14:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:41 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 15:08 | 3.19 | 3.20 | 3.19 | 3.20 | 4.2K |
| 15:37 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:42 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 15:43 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 15:47 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 15:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 15:54 | 3.19 | 3.19 | 3.19 | 3.19 | 4.7K |
| 15:55 | 3.19 | 3.19 | 3.18 | 3.18 | 1.1K |
| 15:59 | 3.19 | 3.21 | 3.19 | 3.21 | 7.9K |