3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.29 | 3.28 | 3.29 | 12.3K |
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 09:33 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 09:36 | 3.27 | 3.28 | 3.27 | 3.28 | 0.6K |
| 09:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 09:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 15.7K |
| 09:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 09:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:46 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 09:48 | 3.26 | 3.26 | 3.25 | 3.26 | 2.6K |
| 09:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |
| 09:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 09:53 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 09:54 | 3.25 | 3.26 | 3.25 | 3.26 | 1.5K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:56 | 3.25 | 3.26 | 3.25 | 3.26 | 1.4K |
| 09:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.24 | 2.4K |
| 10:06 | 3.24 | 3.24 | 3.23 | 3.23 | 1.7K |
| 10:08 | 3.24 | 3.24 | 3.24 | 3.24 | 4.7K |
| 10:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 10:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:14 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.24 | 1.6K |
| 10:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 6.2K |
| 10:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:24 | 3.23 | 3.23 | 3.22 | 3.22 | 12.5K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:26 | 3.23 | 3.23 | 3.23 | 3.23 | 5.7K |
| 10:27 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 10:28 | 3.22 | 3.22 | 3.22 | 3.22 | 10.4K |
| 10:32 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 13.4K |
| 10:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:39 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 10:41 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 10:42 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 10:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:46 | 3.25 | 3.25 | 3.24 | 3.24 | 2.5K |
| 10:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:48 | 3.25 | 3.25 | 3.24 | 3.24 | 7.3K |
| 10:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 10:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:58 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:02 | 3.25 | 3.25 | 3.25 | 3.25 | 3.7K |
| 11:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:09 | 3.25 | 3.25 | 3.24 | 3.24 | 0.3K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 11:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:13 | 3.24 | 3.25 | 3.24 | 3.25 | 0.5K |
| 11:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:16 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 11:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:30 | 3.25 | 3.25 | 3.24 | 3.24 | 19.6K |
| 11:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:47 | 3.24 | 3.24 | 3.23 | 3.23 | 1.8K |
| 11:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:51 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:11 | 3.24 | 3.25 | 3.24 | 3.25 | 0.8K |
| 12:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 12:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:23 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 12:25 | 3.25 | 3.25 | 3.24 | 3.24 | 1.0K |
| 12:27 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 12:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 12:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 12:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:49 | 3.26 | 3.26 | 3.26 | 3.26 | 4.6K |
| 12:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 12:53 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 12:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 12:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 12:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 13:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.26 | 1.3K |
| 13:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 13:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:18 | 3.25 | 3.25 | 3.25 | 3.26 | 0.5K |
| 13:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 13:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:32 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:42 | 3.26 | 3.26 | 3.26 | 3.26 | 5.8K |
| 13:44 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 14:28 | 3.24 | 3.24 | 3.24 | 3.24 | 4.7K |
| 14:31 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 14:36 | 3.24 | 3.24 | 3.24 | 3.24 | 10.8K |
| 14:42 | 3.24 | 3.24 | 3.24 | 3.24 | 8.8K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 4.6K |
| 14:51 | 3.24 | 3.24 | 3.24 | 3.24 | 9.7K |
| 14:56 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 5.4K |
| 15:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:06 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 15:07 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:08 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:21 | 3.24 | 3.24 | 3.23 | 3.24 | 0.5K |
| 15:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:27 | 3.24 | 3.24 | 3.23 | 3.23 | 19.6K |
| 15:29 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 15:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:32 | 3.24 | 3.24 | 3.23 | 3.23 | 8.8K |
| 15:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 15:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 15:41 | 3.23 | 3.23 | 3.23 | 3.23 | 2.4K |
| 15:50 | 3.24 | 3.24 | 3.23 | 3.23 | 2.4K |
| 15:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:53 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 15:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:59 | 3.24 | 3.25 | 3.24 | 3.25 | 11.5K |