3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 3.27 | 3.27 | 3.27 | 3.27 | 8.6K |
| 09:39 | 3.28 | 3.28 | 3.26 | 3.26 | 3.2K |
| 09:40 | 3.27 | 3.28 | 3.26 | 3.26 | 12.6K |
| 09:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 09:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:47 | 3.27 | 3.27 | 3.27 | 3.27 | 4.9K |
| 09:48 | 3.27 | 3.27 | 3.26 | 3.26 | 2.4K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:51 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 09:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 09:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:58 | 3.25 | 3.26 | 3.25 | 3.26 | 0.7K |
| 09:59 | 3.25 | 3.25 | 3.25 | 3.25 | 11.0K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:01 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 8.6K |
| 10:07 | 3.23 | 3.23 | 3.23 | 3.23 | 2.1K |
| 10:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 10:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 5.2K |
| 10:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:29 | 3.23 | 3.23 | 3.23 | 3.23 | 5.7K |
| 10:33 | 3.22 | 3.23 | 3.22 | 3.23 | 3.5K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:37 | 3.23 | 3.23 | 3.22 | 3.23 | 0.7K |
| 10:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:44 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:58 | 3.22 | 3.23 | 3.22 | 3.23 | 0.5K |
| 11:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 11:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 7.4K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 11:24 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:27 | 3.23 | 3.23 | 3.23 | 3.23 | 6.6K |
| 11:31 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:48 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:52 | 3.23 | 3.23 | 3.23 | 3.23 | 3.5K |
| 11:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:09 | 3.24 | 3.24 | 3.24 | 3.24 | 9.8K |
| 12:24 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 12:28 | 3.22 | 3.23 | 3.22 | 3.23 | 2.0K |
| 12:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:55 | 3.23 | 3.23 | 3.23 | 3.23 | 3.7K |
| 12:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:19 | 3.22 | 3.22 | 3.22 | 3.22 | 3.4K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 2.4K |
| 13:26 | 3.23 | 3.23 | 3.23 | 3.23 | 2.9K |
| 13:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 8.4K |
| 14:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 14:21 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:39 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:59 | 3.23 | 3.23 | 3.23 | 3.23 | 5.5K |
| 15:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 15:44 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 15:45 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 15:49 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:51 | 3.23 | 3.23 | 3.22 | 3.22 | 7.4K |
| 15:59 | 3.23 | 3.23 | 3.23 | 3.23 | 4.7K |