3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 4.8K |
| 09:32 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 09:33 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 09:35 | 3.23 | 3.23 | 3.22 | 3.22 | 4.2K |
| 09:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 09:37 | 3.22 | 3.23 | 3.22 | 3.23 | 8.0K |
| 09:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:39 | 3.22 | 3.22 | 3.21 | 3.21 | 6.9K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.21 | 0.2K |
| 09:42 | 3.20 | 3.21 | 3.20 | 3.21 | 0.4K |
| 09:43 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 09:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 09:49 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:01 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 10:03 | 3.21 | 3.21 | 3.21 | 3.21 | 11.6K |
| 10:04 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:22 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 10:23 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 10:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 10:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:47 | 3.21 | 3.21 | 3.21 | 3.21 | 16.3K |
| 10:51 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 10:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.20 | 0.4K |
| 11:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 11:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:14 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:04 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:17 | 3.20 | 3.21 | 3.20 | 3.21 | 0.7K |
| 12:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:32 | 3.21 | 3.21 | 3.21 | 3.21 | 7.8K |
| 12:33 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 12:52 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 12:56 | 3.20 | 3.20 | 3.20 | 3.20 | 8.9K |
| 12:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:14 | 3.19 | 3.19 | 3.18 | 3.18 | 21.9K |
| 13:18 | 3.19 | 3.19 | 3.18 | 3.19 | 9.5K |
| 13:26 | 3.19 | 3.19 | 3.18 | 3.18 | 0.4K |
| 13:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 13:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:41 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 13:47 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 14:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:34 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 4.6K |
| 15:13 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 15:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:32 | 3.18 | 3.18 | 3.18 | 3.18 | 13.8K |
| 15:33 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:42 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 15:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 15:49 | 3.18 | 3.18 | 3.18 | 3.18 | 34.1K |
| 15:59 | 3.19 | 3.19 | 3.19 | 3.19 | 3.5K |