3.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 3.21 | 3.21 | 3.21 | 3.21 | 12.9K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:41 | 3.21 | 3.21 | 3.21 | 3.21 | 2.8K |
| 09:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 10:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 10:03 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:08 | 3.22 | 3.22 | 3.21 | 3.21 | 1.1K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 10:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 10:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:54 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 10:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 11:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 11:14 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 11:18 | 3.22 | 3.22 | 3.21 | 3.22 | 1.5K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 5.1K |
| 11:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 12:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:24 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 6.5K |
| 14:43 | 3.22 | 3.22 | 3.21 | 3.21 | 1.0K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.20 | 4.4K |
| 14:47 | 3.21 | 3.21 | 3.20 | 3.20 | 1.7K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 1.1K |
| 14:52 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 14:54 | 3.20 | 3.21 | 3.20 | 3.21 | 1.2K |
| 14:56 | 3.20 | 3.21 | 3.20 | 3.21 | 1.3K |
| 14:59 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 15:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:08 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 15:18 | 3.20 | 3.20 | 3.20 | 3.20 | 17.8K |
| 15:20 | 3.21 | 3.21 | 3.20 | 3.20 | 3.2K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:27 | 3.20 | 3.20 | 3.19 | 3.19 | 1.4K |
| 15:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 15:34 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:36 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 15:38 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 10.7K |
| 15:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 15:49 | 3.20 | 3.20 | 3.19 | 3.20 | 7.2K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:51 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 15:52 | 3.21 | 3.21 | 3.20 | 3.20 | 0.6K |
| 15:54 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:57 | 3.21 | 3.21 | 3.20 | 3.20 | 3.8K |
| 15:58 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 15:59 | 3.21 | 3.21 | 3.20 | 3.21 | 16.6K |