Neuberger Berman RE

NRO
🏛️ usa →
3.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.18 3.18 3.18 3.18 16.7K
09:31 3.21 3.21 3.21 3.21 0.4K
09:45 3.19 3.19 3.19 3.19 1.3K
09:47 3.19 3.19 3.18 3.18 1.1K
09:48 3.18 3.18 3.18 3.18 1.9K
09:49 3.19 3.19 3.19 3.19 0.6K
09:58 3.19 3.19 3.19 3.19 1.1K
10:04 3.19 3.19 3.19 3.19 1.1K
10:17 3.20 3.20 3.20 3.20 0.6K
10:19 3.19 3.20 3.19 3.20 1.1K
10:23 3.20 3.20 3.20 3.20 1.4K
10:26 3.19 3.19 3.19 3.19 1.1K
10:27 3.19 3.19 3.19 3.19 1.2K
10:40 3.20 3.20 3.20 3.20 1.4K
10:54 3.20 3.20 3.20 3.20 1.0K
11:04 3.19 3.19 3.19 3.19 0.4K
11:07 3.20 3.20 3.20 3.20 1.0K
11:11 3.19 3.19 3.19 3.19 10.8K
11:12 3.19 3.19 3.19 3.19 0.1K
11:16 3.19 3.19 3.19 3.19 0.6K
11:18 3.19 3.19 3.19 3.19 0.5K
11:20 3.19 3.20 3.19 3.20 15.3K
11:21 3.20 3.20 3.19 3.19 2.9K
11:22 3.20 3.20 3.20 3.20 4.2K
11:23 3.19 3.19 3.19 3.19 1.8K
11:24 3.20 3.20 3.20 3.20 0.3K
11:25 3.20 3.20 3.20 3.20 0.4K
11:35 3.20 3.20 3.20 3.20 0.3K
11:41 3.19 3.19 3.19 3.19 0.1K
11:42 3.19 3.19 3.19 3.19 4.2K
11:57 3.19 3.20 3.19 3.20 5.6K
12:00 3.19 3.19 3.19 3.19 1.2K
12:17 3.19 3.19 3.19 3.19 1.5K
12:21 3.18 3.18 3.18 3.18 2.0K
12:26 3.19 3.19 3.19 3.19 0.4K
12:31 3.19 3.19 3.19 3.19 0.2K
12:49 3.19 3.19 3.19 3.19 6.2K
13:00 3.19 3.19 3.19 3.19 0.1K
13:23 3.19 3.19 3.19 3.19 1.3K
13:49 3.18 3.18 3.18 3.18 0.7K
13:52 3.18 3.18 3.18 3.18 0.4K
14:57 3.18 3.18 3.18 3.18 1.0K
14:58 3.19 3.19 3.19 3.19 2.8K
15:41 3.19 3.19 3.19 3.19 0.2K
15:46 3.19 3.19 3.19 3.19 0.5K
15:50 3.19 3.19 3.19 3.19 0.4K
15:54 3.18 3.18 3.18 3.18 14.4K
15:59 3.19 3.20 3.19 3.20 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available