25.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 09:34 | 25.73 | 25.73 | 25.73 | 25.73 | 0.8K |
| 09:35 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
| 09:37 | 25.73 | 25.75 | 25.73 | 25.75 | 1.4K |
| 09:39 | 25.74 | 25.74 | 25.74 | 25.74 | 0.7K |
| 09:57 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 09:59 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 10:12 | 25.77 | 25.77 | 25.77 | 25.77 | 10.9K |
| 10:32 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 10:39 | 25.90 | 25.90 | 25.90 | 25.90 | 2.7K |
| 11:16 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 11:33 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 12:11 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 12:17 | 25.89 | 25.89 | 25.89 | 25.89 | 1.3K |
| 13:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0.8K |
| 13:27 | 25.96 | 25.96 | 25.96 | 25.96 | 0.8K |
| 13:32 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 14:21 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 14:30 | 25.90 | 25.90 | 25.90 | 25.90 | 1.3K |
| 14:56 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 15:12 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 15:26 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 16:00 | 25.91 | 25.98 | 25.91 | 25.98 | 0.0K |