25.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 25.06 | 25.06 | 25.06 | 25.06 | 1.7K |
| 09:37 | 25.02 | 25.02 | 25.02 | 25.02 | 3.4K |
| 09:59 | 24.94 | 24.94 | 24.94 | 24.94 | 0.3K |
| 10:09 | 24.97 | 24.97 | 24.97 | 24.97 | 0.4K |
| 10:18 | 25.00 | 25.00 | 25.00 | 25.00 | 2.9K |
| 10:22 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 10:37 | 24.97 | 24.97 | 24.97 | 24.97 | 2.5K |
| 10:50 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:01 | 25.03 | 25.03 | 25.03 | 25.03 | 1.5K |
| 11:06 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 11:12 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 11:16 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 11:17 | 25.07 | 25.07 | 25.07 | 25.07 | 0.5K |
| 11:18 | 25.07 | 25.07 | 25.07 | 25.07 | 0.5K |
| 11:35 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 12:19 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 12:46 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 13:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 13:13 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 13:48 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 14:29 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 15:02 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 15:05 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 15:43 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 16:00 | 25.13 | 25.13 | 25.06 | 25.06 | 0.1K |