25.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:57 | 25.12 | 25.12 | 25.12 | 25.12 | 3.4K |
| 12:04 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:06 | 25.13 | 25.13 | 25.13 | 25.13 | 1.2K |
| 12:45 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 13:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 13:51 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 14:38 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 15:03 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 16:00 | 24.99 | 24.99 | 24.95 | 24.95 | 0.6K |