Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 25.02 25.02 25.02 25.02 2.5K
12:00 25.02 25.02 25.01 25.01 2.7K
12:30 24.98 24.98 24.98 24.98 0.6K
12:33 24.96 24.96 24.96 24.96 0.6K
12:42 24.93 24.93 24.93 24.93 1.8K
13:06 24.87 24.87 24.87 24.87 15.9K
13:23 24.79 24.79 24.79 24.79 6.5K
13:25 24.77 24.77 24.77 24.77 0.7K
13:40 24.89 24.89 24.89 24.89 6.7K
14:25 24.83 24.83 24.83 24.83 0.2K
14:30 24.85 24.85 24.85 24.85 7.2K
14:49 24.92 24.92 24.92 24.92 6.4K
15:01 24.92 24.92 24.92 24.92 0.3K
15:03 24.95 24.95 24.95 24.95 0.6K
15:20 24.97 24.97 24.97 24.97 2.6K
15:25 24.97 24.97 24.97 24.97 0.4K
15:43 24.98 24.98 24.98 24.98 3.1K
15:49 25.11 25.11 25.11 25.11 11.2K
16:00 24.98 25.09 24.98 25.09 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available