Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.30 24.30 24.30 24.30 1.4K
09:35 24.37 24.37 24.37 24.37 0.4K
09:41 24.32 24.32 24.32 24.32 58.1K
09:42 24.40 24.40 24.40 24.40 0.7K
10:37 24.33 24.33 24.33 24.33 0.7K
10:52 24.26 24.26 24.26 24.26 0.6K
11:10 24.21 24.21 24.21 24.21 1.7K
11:17 24.26 24.26 24.26 24.26 2.2K
11:41 24.23 24.23 24.23 24.23 0.2K
11:45 24.27 24.27 24.27 24.27 1.0K
12:27 24.39 24.39 24.39 24.39 1.4K
13:14 24.53 24.53 24.53 24.53 0.3K
13:21 24.49 24.49 24.49 24.49 1.5K
14:15 24.65 24.65 24.65 24.65 1.0K
14:19 24.67 24.67 24.67 24.67 0.3K
14:54 24.69 24.69 24.69 24.69 3.5K
15:08 24.69 24.69 24.67 24.67 1.6K
15:22 24.79 24.79 24.79 24.79 2.4K
15:52 24.39 24.39 24.39 24.39 0.7K
15:59 24.46 24.46 24.46 24.46 1.7K
16:00 24.41 24.46 24.41 24.46 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available