Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.47 24.47 24.47 24.47 2.6K
09:41 24.51 24.51 24.51 24.51 1.6K
09:49 24.49 24.49 24.49 24.49 3.0K
10:52 24.41 24.41 24.41 24.41 7.4K
10:55 24.43 24.43 24.43 24.43 0.3K
11:04 24.51 24.51 24.51 24.51 0.2K
11:32 24.53 24.53 24.53 24.53 0.5K
11:36 24.53 24.53 24.53 24.53 0.2K
12:11 24.44 24.44 24.44 24.44 2.0K
14:08 24.18 24.18 24.18 24.18 1.0K
14:31 24.16 24.16 24.16 24.16 0.6K
15:13 24.06 24.07 24.06 24.07 1.9K
15:31 24.25 24.25 24.25 24.25 0.3K
15:48 24.23 24.23 24.23 24.23 0.4K
15:59 24.21 24.21 24.21 24.21 0.1K
16:00 24.23 24.23 24.21 24.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available