25.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.72 | 23.72 | 23.72 | 23.72 | 0.9K |
| 09:35 | 23.68 | 23.68 | 23.68 | 23.68 | 0.5K |
| 09:48 | 23.79 | 23.79 | 23.79 | 23.79 | 0.2K |
| 10:00 | 23.77 | 23.77 | 23.77 | 23.77 | 0.3K |
| 10:20 | 23.71 | 23.71 | 23.71 | 23.71 | 0.8K |
| 10:29 | 23.75 | 23.75 | 23.75 | 23.75 | 0.3K |
| 10:30 | 23.75 | 23.75 | 23.75 | 23.75 | 0.2K |
| 10:33 | 23.78 | 23.78 | 23.78 | 23.78 | 2.6K |
| 10:53 | 23.87 | 23.87 | 23.87 | 23.87 | 0.2K |
| 11:04 | 23.91 | 23.91 | 23.91 | 23.91 | 0.6K |
| 11:15 | 23.93 | 23.93 | 23.93 | 23.93 | 0.3K |
| 11:22 | 23.93 | 23.93 | 23.93 | 23.93 | 11.8K |
| 12:19 | 23.93 | 23.93 | 23.93 | 23.93 | 7.5K |
| 12:44 | 23.97 | 23.97 | 23.97 | 23.97 | 1.0K |
| 12:49 | 23.95 | 23.96 | 23.95 | 23.96 | 6.5K |
| 13:03 | 24.00 | 24.02 | 24.00 | 24.02 | 2.4K |
| 13:06 | 24.00 | 24.00 | 24.00 | 24.00 | 1.0K |
| 13:23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.6K |
| 14:02 | 23.96 | 23.96 | 23.96 | 23.96 | 0.3K |
| 14:21 | 23.96 | 23.96 | 23.96 | 23.96 | 0.8K |
| 15:11 | 24.05 | 24.05 | 24.05 | 24.05 | 0.6K |
| 15:43 | 24.00 | 24.00 | 24.00 | 24.00 | 1.8K |
| 15:48 | 24.01 | 24.01 | 24.01 | 24.01 | 0.3K |
| 16:00 | 24.01 | 24.09 | 24.01 | 24.09 | 0.1K |