Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.24 24.24 24.24 24.24 0.6K
10:40 24.26 24.26 24.26 24.26 0.9K
10:49 24.19 24.19 24.19 24.19 0.2K
10:58 24.19 24.19 24.19 24.19 1.7K
11:06 24.14 24.14 24.14 24.14 0.4K
11:16 24.14 24.14 24.14 24.14 3.1K
12:14 24.13 24.13 24.13 24.13 2.1K
13:14 24.14 24.14 24.14 24.14 0.4K
13:35 24.21 24.21 24.21 24.21 0.8K
13:38 24.23 24.23 24.23 24.23 0.7K
13:40 24.22 24.22 24.22 24.22 1.2K
13:57 24.20 24.20 24.20 24.20 0.2K
14:01 24.20 24.20 24.20 24.20 0.2K
14:40 24.18 24.18 24.18 24.18 0.9K
14:49 24.20 24.20 24.20 24.20 1.2K
15:23 24.20 24.20 24.20 24.20 2.9K
15:33 24.21 24.21 24.21 24.21 0.4K
15:46 24.18 24.18 24.18 24.18 0.4K
15:48 24.14 24.14 24.14 24.14 0.3K
15:59 24.20 24.21 24.20 24.21 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available