Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.34 22.34 22.34 22.34 0.3K
09:37 22.21 22.21 22.21 22.21 0.2K
09:47 22.18 22.18 22.18 22.18 0.1K
09:55 22.13 22.13 22.13 22.13 1.2K
09:59 22.24 22.24 22.24 22.24 0.5K
10:20 22.00 22.00 22.00 22.00 0.2K
10:39 21.87 21.87 21.87 21.87 1.3K
11:10 22.17 22.17 22.17 22.17 1.5K
11:43 22.11 22.11 22.11 22.11 1.1K
11:57 22.08 22.08 22.08 22.08 0.2K
12:06 22.12 22.12 22.12 22.12 0.4K
12:33 21.94 21.94 21.94 21.94 1.2K
13:15 21.82 21.82 21.82 21.82 1.2K
13:24 21.91 21.91 21.91 21.91 2.9K
13:57 22.04 22.04 22.04 22.04 1.4K
14:14 22.05 22.05 22.05 22.05 2.6K
14:28 21.92 21.92 21.92 21.92 0.1K
14:36 21.87 21.87 21.87 21.87 0.2K
15:14 21.94 21.94 21.94 21.94 1.3K
15:17 21.92 21.92 21.92 21.92 1.0K
15:28 21.99 21.99 21.99 21.99 20.9K
15:46 22.08 22.08 22.08 22.08 0.7K
15:59 21.88 21.94 21.88 21.88 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available