Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.01 21.01 21.01 21.01 4.7K
09:41 20.97 20.97 20.97 20.97 2.3K
10:05 21.35 21.39 21.35 21.39 2.9K
10:06 21.36 21.37 21.35 21.35 2.1K
10:11 21.74 21.74 21.74 21.74 1.8K
10:25 21.70 21.70 21.70 21.70 52.9K
10:31 21.52 21.52 21.52 21.52 2.7K
10:56 21.84 21.84 21.84 21.84 0.9K
11:19 21.44 21.44 21.44 21.44 0.5K
11:46 21.57 21.57 21.57 21.57 10.4K
11:57 21.54 21.54 21.54 21.54 0.9K
12:29 21.44 21.44 21.44 21.44 11.4K
13:06 21.33 21.33 21.33 21.33 13.4K
13:45 21.79 21.79 21.79 21.79 1.3K
13:46 21.82 21.82 21.82 21.82 0.3K
13:47 21.83 21.83 21.80 21.80 1.0K
13:55 21.84 21.84 21.82 21.82 1.9K
14:20 21.80 21.80 21.80 21.80 6.0K
14:24 21.77 21.77 21.77 21.77 0.2K
14:33 21.60 21.60 21.60 21.60 1.0K
14:59 21.48 21.48 21.48 21.48 4.9K
15:02 21.56 21.56 21.56 21.56 14.8K
15:28 21.42 21.42 21.42 21.42 2.3K
15:36 21.62 21.62 21.62 21.62 1.2K
15:40 21.58 21.58 21.58 21.58 0.6K
15:43 21.48 21.48 21.48 21.48 1.2K
15:48 21.43 21.43 21.43 21.43 1.5K
15:51 21.50 21.50 21.50 21.50 1.2K
15:56 21.57 21.57 21.57 21.57 1.3K
15:58 21.59 21.59 21.59 21.59 2.1K
15:59 21.55 21.60 21.55 21.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available