Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.08 22.10 22.08 22.10 0.4K
09:35 22.02 22.02 22.02 22.02 0.1K
09:48 22.11 22.11 22.11 22.11 1.2K
09:51 22.08 22.08 22.08 22.08 1.1K
10:09 22.17 22.17 22.17 22.17 5.0K
10:12 22.17 22.17 22.17 22.17 0.3K
10:13 22.19 22.19 22.19 22.19 2.7K
11:53 21.93 21.93 21.93 21.93 8.5K
12:18 21.88 21.88 21.88 21.88 0.7K
12:31 21.80 21.80 21.80 21.80 0.1K
12:41 21.67 21.67 21.67 21.67 1.1K
12:51 21.65 21.65 21.65 21.65 0.2K
13:47 21.45 21.45 21.45 21.45 0.8K
13:48 21.48 21.48 21.48 21.48 3.4K
14:12 21.44 21.44 21.44 21.44 3.0K
14:30 21.41 21.41 21.41 21.41 0.4K
14:42 21.34 21.34 21.34 21.34 0.5K
14:43 21.33 21.33 21.33 21.33 0.1K
14:46 21.39 21.39 21.39 21.39 0.4K
14:57 21.35 21.35 21.34 21.34 2.5K
15:29 21.19 21.19 21.19 21.19 1.5K
15:35 21.02 21.02 21.02 21.02 5.1K
15:52 21.03 21.03 21.03 21.03 0.5K
15:59 21.39 21.39 21.10 21.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available