Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.00 21.00 21.00 21.00 2.3K
09:41 21.21 21.21 21.21 21.21 0.5K
09:50 21.13 21.13 21.13 21.13 1.1K
10:08 21.18 21.18 21.18 21.18 0.3K
10:55 20.94 20.94 20.94 20.94 4.4K
11:04 20.93 20.93 20.93 20.93 14.4K
11:36 21.03 21.03 21.03 21.03 1.0K
11:47 21.04 21.04 21.04 21.04 2.1K
12:07 21.00 21.00 21.00 21.00 1.3K
12:53 21.17 21.17 21.17 21.17 12.1K
12:54 21.17 21.17 21.17 21.17 0.6K
12:55 21.18 21.18 21.18 21.18 0.7K
13:02 21.18 21.18 21.18 21.18 1.8K
13:11 21.21 21.21 21.21 21.21 0.5K
13:20 21.55 21.55 21.55 21.55 0.1K
13:21 22.17 22.17 22.17 22.17 2.6K
13:35 22.58 22.58 22.58 22.58 0.5K
13:39 22.49 22.49 22.49 22.48 0.2K
13:41 22.44 22.44 22.44 22.44 0.2K
13:58 22.75 22.75 22.75 22.75 0.9K
14:05 22.88 22.88 22.88 22.88 0.7K
14:15 22.74 22.74 22.74 22.74 1.2K
14:16 22.76 22.76 22.76 22.76 0.5K
14:21 22.77 22.77 22.77 22.77 0.7K
14:23 22.81 22.81 22.81 22.81 0.8K
14:24 22.90 22.90 22.90 22.90 0.1K
14:27 22.86 22.86 22.86 22.86 0.8K
14:47 22.67 22.67 22.67 22.67 0.3K
15:10 22.70 22.70 22.70 22.70 2.7K
15:52 23.04 23.04 23.04 23.04 0.5K
15:57 23.00 23.00 23.00 23.00 0.4K
15:58 23.02 23.02 23.02 23.02 0.5K
15:59 23.06 23.06 22.70 23.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available