Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.41 22.41 22.41 22.41 0.9K
09:38 22.42 22.42 22.42 22.42 7.5K
09:49 22.41 22.41 22.41 22.41 2.3K
10:18 22.32 22.32 22.32 22.32 1.9K
10:38 22.43 22.43 22.43 22.42 0.9K
11:09 22.34 22.34 22.34 22.34 0.9K
11:17 22.22 22.22 22.22 22.22 11.6K
11:21 22.19 22.19 22.19 22.19 0.6K
11:25 22.16 22.16 22.16 22.16 1.1K
11:35 22.08 22.08 22.08 22.08 0.9K
11:37 22.07 22.07 22.07 22.07 0.2K
11:52 22.03 22.03 22.03 22.03 0.2K
12:00 22.06 22.06 22.06 22.06 2.3K
14:16 22.25 22.25 22.25 22.25 4.8K
14:26 22.42 22.42 22.42 22.42 0.1K
14:53 22.32 22.32 22.32 22.32 0.2K
15:13 22.30 22.30 22.30 22.30 0.4K
15:15 22.29 22.29 22.29 22.29 1.8K
15:26 22.34 22.34 22.30 22.30 2.4K
15:37 22.17 22.17 22.17 22.17 1.9K
15:39 22.12 22.12 22.12 22.12 0.4K
15:46 22.07 22.07 22.07 22.07 0.1K
15:51 22.19 22.19 22.19 22.19 1.6K
15:52 22.23 22.23 22.23 22.23 2.2K
15:55 22.22 22.22 22.22 22.22 0.2K
15:57 22.29 22.29 22.29 22.29 0.5K
15:59 22.31 22.31 22.19 22.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available