Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 22.95 22.95 22.95 22.95 6.3K
09:47 22.95 22.95 22.95 22.95 9.4K
10:11 23.04 23.04 23.04 23.04 0.3K
10:15 22.96 22.96 22.96 22.96 0.3K
10:32 22.90 22.90 22.90 22.90 0.7K
11:17 22.96 22.96 22.96 22.96 0.9K
11:18 22.96 22.96 22.96 22.96 0.8K
11:52 22.89 22.89 22.89 22.89 0.1K
12:05 22.92 22.92 22.92 22.92 0.3K
12:33 22.91 22.91 22.91 22.91 0.3K
13:10 22.82 22.82 22.82 22.82 0.4K
13:11 22.84 22.84 22.84 22.84 0.2K
13:25 22.76 22.76 22.76 22.76 0.5K
13:38 22.80 22.80 22.80 22.80 1.4K
13:54 22.74 22.74 22.74 22.74 0.7K
14:34 22.76 22.76 22.76 22.76 1.1K
15:39 22.72 22.72 22.72 22.72 0.8K
15:46 22.73 22.73 22.73 22.73 0.6K
15:51 22.73 22.73 22.73 22.73 0.5K
15:59 22.73 22.73 22.68 22.68 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available