Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.09 24.09 24.07 24.07 0.5K
09:41 24.11 24.11 24.11 24.11 0.9K
10:25 24.05 24.05 24.05 24.05 0.2K
10:50 24.07 24.07 24.07 24.07 0.1K
11:02 24.09 24.11 24.09 24.11 4.1K
11:03 24.11 24.11 24.10 24.10 4.0K
11:06 24.12 24.12 24.12 24.12 4.1K
11:22 24.10 24.10 24.10 24.10 0.7K
11:33 24.09 24.09 24.09 24.09 0.2K
11:38 24.13 24.13 24.13 24.13 9.4K
11:40 24.13 24.13 24.13 24.13 3.3K
11:41 24.13 24.13 24.13 24.13 4.3K
12:45 24.12 24.12 24.12 24.12 1.4K
13:43 24.15 24.15 24.15 24.15 0.4K
13:54 24.16 24.16 24.16 24.16 0.4K
14:15 24.19 24.19 24.19 24.19 1.1K
15:00 24.19 24.19 24.19 24.19 2.2K
15:13 24.22 24.22 24.22 24.22 2.6K
15:59 24.20 24.20 24.16 24.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available