25.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.29 | 25.22 | 25.22 | 1.2K |
| 09:47 | 25.09 | 25.09 | 25.09 | 25.09 | 4.4K |
| 10:52 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 11:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 12:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:10 | 25.04 | 25.04 | 25.04 | 25.04 | 1.8K |
| 13:47 | 25.14 | 25.14 | 25.14 | 25.14 | 2.0K |
| 15:12 | 25.19 | 25.19 | 25.19 | 25.19 | 1.6K |
| 15:43 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 15:59 | 25.21 | 25.21 | 25.04 | 25.21 | 0.3K |