Neuralbase AI

NBBI
🏛️ usa →
6.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.05 1.05 1.05 1.05 0.2K
11:25 0.86 0.86 0.86 0.86 2.7K
11:45 1.01 1.01 1.01 1.01 0.1K
11:55 1.02 1.02 1.02 1.02 2.0K
12:50 1.02 1.02 1.02 1.02 0.5K
13:35 1.01 1.01 1.01 1.01 1.9K
14:40 1.02 1.02 1.02 1.02 0.3K
14:45 1.00 1.00 1.00 1.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available