Neuralbase AI

NBBI
🏛️ usa →
6.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.50 7.50 7.50 7.50 0.0M
2022-12-28 7.50 9.38 7.50 7.50 0.0M
2022-12-27 7.50 7.50 7.50 7.50 0.0M
2022-12-21 7.50 7.50 7.50 7.50 0.0M
2022-12-13 7.50 10.50 7.50 7.50 0.0M
2022-12-12 8.25 10.50 6.00 10.50 0.0M
2022-12-09 6.38 10.50 6.38 10.50 0.0M
2022-12-07 7.88 10.50 7.13 7.13 0.0M
2022-12-05 7.50 7.50 6.00 6.00 0.0M
2022-11-30 7.50 7.50 7.50 7.50 0.0M
2022-11-28 6.75 7.50 6.75 7.50 0.0M
2022-11-23 11.25 11.25 11.25 11.25 0.0M
2022-11-17 9.00 9.00 9.00 9.00 0.0M
2022-11-16 6.75 6.75 6.75 6.75 0.0M
2022-11-15 9.00 9.00 6.00 6.00 0.0M
2022-11-11 9.00 9.00 9.00 9.00 0.0M
2022-11-10 10.44 10.44 10.44 10.44 0.0M
2022-11-08 8.25 8.25 8.25 8.25 0.0M
2022-11-03 12.75 12.75 12.75 12.75 0.0M
2022-11-02 9.00 12.75 9.00 12.75 0.0M
2022-10-26 9.75 9.75 9.00 9.00 0.0M
2022-10-25 10.50 10.50 10.50 10.50 0.0M
2022-10-24 10.50 10.50 10.50 10.50 0.0M
2022-10-11 10.50 10.50 10.50 10.50 0.0M
2022-10-10 12.75 12.75 12.75 12.75 0.0M
2022-10-07 11.55 11.63 10.50 11.63 0.0M
2022-10-03 10.50 10.50 10.50 10.50 0.0M
2022-09-23 12.75 12.75 10.50 10.50 0.0M
2022-09-22 11.63 12.00 11.63 12.00 0.0M
2022-09-20 11.25 11.25 11.25 11.25 0.0M
2022-09-19 10.50 10.50 10.50 10.50 0.0M
2022-09-13 13.50 13.50 13.50 13.50 0.0M
2022-09-09 13.50 13.50 10.50 10.50 0.0M
2022-09-07 11.25 14.25 11.25 11.25 0.0M
2022-09-06 11.25 11.25 10.50 10.50 0.0M
2022-09-02 13.50 13.50 11.25 11.25 0.0M
2022-08-30 11.25 13.50 10.50 13.50 0.0M
2022-08-29 15.75 15.75 15.75 15.75 0.0M
2022-08-22 13.50 15.75 13.50 15.75 0.0M
2022-08-16 11.25 11.25 11.25 11.25 0.0M
2022-08-11 13.50 13.50 11.25 11.25 0.0M
2022-08-10 14.25 14.25 13.50 13.50 0.0M
2022-08-05 11.25 14.25 11.25 14.25 0.0M
2022-08-04 12.00 12.00 12.00 12.00 0.0M
2022-08-03 13.13 13.13 13.13 13.13 0.0M
2022-08-02 12.00 13.13 12.00 13.13 0.0M
2022-08-01 15.00 15.00 12.00 12.00 0.0M
2022-07-25 15.75 15.75 15.75 15.75 0.0M
2022-07-21 12.68 15.75 12.68 15.75 0.0M
2022-07-20 12.75 12.75 12.75 12.75 0.0M
2022-07-13 15.75 15.75 15.75 15.75 0.0M
2022-07-11 16.50 16.50 16.50 16.50 0.0M
2022-07-05 11.25 11.25 11.25 11.25 0.0M
2022-06-30 16.88 16.88 10.50 10.50 0.0M
2022-06-28 18.00 18.00 18.00 18.00 0.0M
2022-06-24 18.75 18.75 18.75 18.75 0.0M
2022-06-23 18.00 19.50 18.00 19.50 0.0M
2022-06-22 12.00 17.25 12.00 17.25 0.0M
2022-06-17 12.00 13.88 12.00 12.00 0.0M
2022-06-14 12.00 15.00 12.00 12.00 0.0M
2022-06-09 11.25 11.25 11.25 11.25 0.0M
2022-06-07 13.43 13.43 12.00 12.00 0.0M
2022-06-03 12.00 12.00 12.00 12.00 0.0M
2022-05-31 15.00 15.00 15.00 15.00 0.0M
2022-05-25 12.00 12.00 9.75 11.25 0.0M
2022-05-23 12.00 12.75 12.00 12.75 0.0M
2022-05-18 12.00 12.00 12.00 12.00 0.0M
2022-05-17 12.00 12.00 12.00 12.00 0.0M
2022-05-13 15.75 15.75 12.75 12.75 0.0M
2022-05-11 17.25 17.25 17.25 17.25 0.0M
2022-05-04 24.00 24.00 24.00 24.00 0.0M
2022-05-03 20.63 20.63 15.75 15.75 0.0M
2022-04-29 15.75 16.50 15.75 16.50 0.0M
2022-04-26 20.63 20.63 16.50 16.50 0.0M
2022-04-25 25.50 25.50 16.50 22.50 0.0M
2022-04-07 19.13 26.25 19.13 26.25 0.0M
2022-04-06 19.50 19.50 19.50 19.50 0.0M
2022-04-01 18.75 18.75 18.75 18.75 0.0M
2022-03-31 22.13 22.50 18.75 18.75 0.0M
2022-03-25 22.13 22.13 22.13 22.13 0.0M
2022-03-24 22.13 22.13 22.13 22.13 0.0M
2022-03-21 19.50 21.75 18.75 21.75 0.0M
2022-03-14 19.50 19.50 19.50 19.50 0.0M
2022-03-11 20.25 20.25 19.50 19.50 0.0M
2022-03-10 20.25 20.25 20.25 20.25 0.0M
2022-03-09 20.25 20.25 20.25 20.25 0.0M
2022-03-08 20.25 20.25 20.25 20.25 0.0M
2022-03-04 24.38 24.38 20.25 20.25 0.0M
2022-03-03 21.00 21.00 20.25 20.25 0.0M
2022-02-28 24.75 24.75 20.25 24.75 0.0M
2022-02-24 28.50 28.50 28.50 28.50 0.0M
2022-02-23 28.50 28.50 28.50 28.50 0.0M
2022-02-22 28.50 28.50 26.63 28.50 0.0M
2022-02-18 30.38 30.75 26.63 26.63 0.0M
2022-02-17 22.50 22.50 22.50 22.50 0.0M
2022-02-16 26.63 30.75 22.50 22.50 0.0M
2022-02-14 21.38 30.75 20.25 30.75 0.0M
2022-02-10 24.00 24.75 22.50 22.50 0.0M
2022-02-08 20.25 20.25 20.25 20.25 0.0M
2022-02-07 21.75 21.75 21.75 21.75 0.0M
2022-02-02 21.75 21.75 21.75 21.75 0.0M
2022-02-01 21.75 21.75 21.75 21.75 0.0M
2022-01-31 20.25 20.25 20.25 20.25 0.0M
2022-01-28 21.75 21.75 21.75 21.75 0.0M
2022-01-27 21.75 21.75 21.75 21.75 0.0M
2022-01-26 21.00 21.00 21.00 21.00 0.0M
2022-01-24 21.38 21.38 21.00 21.00 0.0M
2022-01-21 23.25 25.50 21.75 21.75 0.0M
2022-01-20 24.00 24.00 24.00 24.00 0.0M
2022-01-19 24.00 24.00 24.00 24.00 0.0M
2022-01-18 24.00 28.50 24.00 27.75 0.0M
2022-01-14 24.75 29.10 23.25 27.75 0.0M
2022-01-13 27.38 30.75 26.63 30.75 0.0M
2022-01-12 30.00 30.00 30.00 30.00 0.0M
2022-01-11 27.75 27.75 27.75 27.75 0.0M
2022-01-10 27.75 27.75 26.25 26.25 0.0M
2022-01-07 27.75 30.00 27.75 27.75 0.0M
2022-01-06 27.75 27.75 26.25 27.00 0.0M
2022-01-05 27.75 28.05 27.75 28.05 0.0M
2022-01-04 24.38 27.00 22.88 27.00 0.0M
2022-01-03 23.25 24.00 20.25 24.00 0.0M