6.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.04 | 5.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.03 | 1.03 | 3.6K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 15:05 | 1.21 | 1.21 | 1.18 | 1.18 | 10.2K |
| 15:15 | 1.18 | 1.21 | 1.18 | 1.21 | 20.5K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 15:45 | 1.21 | 1.21 | 1.18 | 1.18 | 3.0K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 15:55 | 1.21 | 1.22 | 1.18 | 1.18 | 8.8K |