6.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.09 | 7.3K |
| 09:35 | 3.09 | 3.09 | 3.06 | 3.06 | 0.9K |
| 09:40 | 3.09 | 3.14 | 3.09 | 3.13 | 25.7K |
| 09:45 | 3.13 | 3.15 | 3.13 | 3.15 | 37.3K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.16 | 25.0K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.17 | 12.9K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 10:05 | 3.17 | 3.17 | 3.14 | 3.14 | 8.4K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 10:15 | 3.13 | 3.17 | 3.12 | 3.17 | 15.4K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 10:25 | 3.17 | 3.17 | 3.12 | 3.17 | 6.1K |
| 10:30 | 3.15 | 3.17 | 3.15 | 3.17 | 10.3K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.13 | 1.0K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 2.5K |
| 10:50 | 3.13 | 3.13 | 3.08 | 3.10 | 10.8K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.12 | 2.5K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:10 | 3.14 | 3.18 | 3.14 | 3.16 | 12.5K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 11:20 | 3.15 | 3.18 | 3.15 | 3.18 | 3.3K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 6.4K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 12:00 | 3.17 | 3.18 | 3.17 | 3.18 | 1.6K |
| 12:10 | 3.17 | 3.18 | 3.17 | 3.18 | 0.6K |
| 12:15 | 3.18 | 3.19 | 3.18 | 3.19 | 15.8K |
| 12:20 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:30 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 12:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 12:50 | 3.20 | 3.20 | 3.19 | 3.19 | 0.4K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 5.8K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 9.2K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 14:05 | 3.20 | 3.20 | 3.18 | 3.18 | 11.0K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 2.1K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.20 | 11.0K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 5.8K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 15:00 | 3.18 | 3.20 | 3.18 | 3.20 | 0.6K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |