Neurone Studio

NRSP
🏛️ poland →
1.40
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 1.39 1.40 1.39 1.40 0.0M
2025-09-09 1.30 1.40 1.30 1.40 0.0M
2025-08-29 1.30 1.30 1.30 1.30 0.0M
2025-08-08 1.29 1.29 1.29 1.29 0.0M
2025-08-06 1.56 1.56 1.25 1.29 0.0M
2025-08-05 1.56 1.56 1.55 1.56 0.0M
2025-08-04 1.56 1.56 1.56 1.56 0.0M
2025-07-24 1.55 1.55 1.55 1.55 0.0M
2025-07-22 1.56 1.56 1.56 1.56 0.0M
2025-07-17 1.56 1.56 1.56 1.56 0.0M
2025-06-12 1.70 1.70 1.70 1.70 0.0M
2025-06-04 1.70 1.70 1.70 1.70 0.0M
2025-05-30 1.71 1.71 1.71 1.71 0.0M
2025-05-29 1.71 1.71 1.71 1.71 0.0M
2025-04-28 1.71 1.71 1.71 1.71 0.0M
2025-04-16 1.70 1.70 1.70 1.70 0.0M
2025-04-07 1.70 1.70 1.70 1.70 0.0M
2025-03-14 1.80 1.80 1.80 1.80 0.0M
2025-03-12 1.90 1.90 1.90 1.90 0.0M
2025-03-10 1.80 1.80 1.80 1.80 0.0M
2025-03-06 1.80 1.80 1.80 1.80 0.0M
2025-03-05 1.75 1.75 1.75 1.75 0.0M
2025-03-03 1.70 1.70 1.70 1.70 0.0M
2025-02-28 1.60 1.60 1.60 1.60 0.0M
2025-02-27 1.51 1.51 1.51 1.51 0.0M
2025-02-26 1.40 1.40 1.40 1.40 0.0M
2025-02-21 1.29 1.30 1.29 1.30 0.0M
2025-02-20 1.20 1.20 1.20 1.20 0.0M
2025-02-12 1.20 1.20 1.20 1.20 0.0M
2025-02-03 1.10 1.10 1.10 1.10 0.0M
2025-01-24 1.20 1.20 1.20 1.20 0.0M
2025-01-21 1.20 1.20 1.20 1.20 0.0M
2025-01-17 1.10 1.10 1.10 1.10 0.0M
2025-01-10 1.10 1.10 1.10 1.10 0.0M
2025-01-09 1.10 1.10 1.10 1.10 0.0M