7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.23 | 7.23 | 2,083.1K |
| 09:35 | 7.23 | 7.24 | 7.20 | 7.23 | 1,158.0K |
| 09:40 | 7.23 | 7.23 | 7.19 | 7.22 | 1,227.0K |
| 09:45 | 7.22 | 7.40 | 7.20 | 7.28 | 3,720.1K |
| 09:50 | 7.29 | 7.35 | 7.27 | 7.31 | 1,347.5K |
| 09:55 | 7.30 | 7.32 | 7.23 | 7.23 | 635.9K |
| 10:00 | 7.23 | 7.27 | 7.21 | 7.27 | 930.7K |
| 10:05 | 7.28 | 7.29 | 7.25 | 7.25 | 327.7K |
| 10:10 | 7.25 | 7.26 | 7.21 | 7.22 | 509.6K |
| 10:15 | 7.23 | 7.23 | 7.19 | 7.20 | 1,052.2K |
| 10:20 | 7.19 | 7.20 | 7.17 | 7.19 | 1,037.7K |
| 10:25 | 7.19 | 7.20 | 7.16 | 7.18 | 1,369.0K |
| 10:30 | 7.18 | 7.18 | 7.16 | 7.17 | 354.9K |
| 10:35 | 7.17 | 7.17 | 7.15 | 7.16 | 602.8K |
| 10:40 | 7.16 | 7.17 | 7.15 | 7.17 | 314.4K |
| 10:45 | 7.17 | 7.17 | 7.15 | 7.16 | 474.4K |
| 10:50 | 7.17 | 7.17 | 7.15 | 7.16 | 359.1K |
| 10:55 | 7.17 | 7.17 | 7.15 | 7.17 | 229.7K |
| 11:00 | 7.17 | 7.17 | 7.12 | 7.12 | 684.8K |
| 11:05 | 7.13 | 7.13 | 7.11 | 7.11 | 396.4K |
| 11:10 | 7.11 | 7.13 | 7.09 | 7.09 | 566.0K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.11 | 397.0K |
| 11:20 | 7.10 | 7.11 | 7.08 | 7.10 | 400.7K |
| 11:25 | 7.10 | 7.10 | 7.08 | 7.08 | 273.8K |
| 13:00 | 7.10 | 7.10 | 7.06 | 7.08 | 616.9K |
| 13:05 | 7.08 | 7.09 | 7.07 | 7.08 | 283.7K |
| 13:10 | 7.08 | 7.10 | 7.07 | 7.09 | 215.1K |
| 13:15 | 7.09 | 7.12 | 7.08 | 7.11 | 384.7K |
| 13:20 | 7.11 | 7.13 | 7.09 | 7.12 | 668.0K |
| 13:25 | 7.11 | 7.12 | 7.09 | 7.12 | 212.1K |
| 13:30 | 7.12 | 7.12 | 7.09 | 7.10 | 256.2K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.11 | 143.8K |
| 13:40 | 7.10 | 7.12 | 7.09 | 7.12 | 169.7K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.11 | 176.2K |
| 13:50 | 7.11 | 7.12 | 7.11 | 7.12 | 107.8K |
| 13:55 | 7.12 | 7.12 | 7.10 | 7.11 | 219.5K |
| 14:00 | 7.10 | 7.10 | 7.09 | 7.09 | 173.9K |
| 14:05 | 7.09 | 7.10 | 7.08 | 7.10 | 238.6K |
| 14:10 | 7.10 | 7.12 | 7.10 | 7.12 | 246.1K |
| 14:15 | 7.12 | 7.16 | 7.12 | 7.14 | 317.5K |
| 14:20 | 7.14 | 7.16 | 7.14 | 7.14 | 221.5K |
| 14:25 | 7.14 | 7.20 | 7.13 | 7.19 | 1,120.7K |
| 14:30 | 7.19 | 7.21 | 7.19 | 7.21 | 684.8K |
| 14:35 | 7.21 | 7.22 | 7.19 | 7.20 | 304.4K |
| 14:40 | 7.19 | 7.20 | 7.17 | 7.20 | 506.4K |
| 14:45 | 7.20 | 7.22 | 7.20 | 7.20 | 308.8K |
| 14:50 | 7.21 | 7.22 | 7.20 | 7.21 | 605.7K |
| 14:55 | 7.21 | 7.23 | 7.21 | 7.23 | 516.4K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |