7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.20 | 7.15 | 7.16 | 851.3K |
| 09:35 | 7.15 | 7.18 | 7.14 | 7.18 | 670.9K |
| 09:40 | 7.19 | 7.20 | 7.18 | 7.18 | 458.4K |
| 09:45 | 7.18 | 7.19 | 7.16 | 7.17 | 632.6K |
| 09:50 | 7.16 | 7.18 | 7.16 | 7.17 | 574.4K |
| 09:55 | 7.17 | 7.18 | 7.16 | 7.17 | 304.3K |
| 10:00 | 7.18 | 7.19 | 7.17 | 7.18 | 424.5K |
| 10:05 | 7.17 | 7.18 | 7.17 | 7.18 | 206.3K |
| 10:10 | 7.17 | 7.18 | 7.16 | 7.17 | 295.4K |
| 10:15 | 7.17 | 7.19 | 7.16 | 7.16 | 574.7K |
| 10:20 | 7.16 | 7.17 | 7.16 | 7.17 | 184.4K |
| 10:25 | 7.17 | 7.18 | 7.15 | 7.15 | 450.2K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.16 | 275.6K |
| 10:35 | 7.15 | 7.16 | 7.14 | 7.15 | 256.6K |
| 10:40 | 7.15 | 7.16 | 7.15 | 7.15 | 196.3K |
| 10:45 | 7.16 | 7.16 | 7.15 | 7.15 | 112.9K |
| 10:50 | 7.15 | 7.15 | 7.13 | 7.13 | 359.2K |
| 10:55 | 7.14 | 7.15 | 7.13 | 7.14 | 225.2K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.13 | 524.7K |
| 11:05 | 7.13 | 7.14 | 7.11 | 7.13 | 604.2K |
| 11:10 | 7.14 | 7.14 | 7.13 | 7.13 | 172.9K |
| 11:15 | 7.13 | 7.15 | 7.13 | 7.15 | 169.8K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.16 | 83.4K |
| 11:25 | 7.15 | 7.16 | 7.14 | 7.15 | 110.9K |
| 13:00 | 7.14 | 7.16 | 7.13 | 7.14 | 337.2K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.14 | 131.9K |
| 13:10 | 7.13 | 7.14 | 7.13 | 7.14 | 166.1K |
| 13:15 | 7.13 | 7.14 | 7.11 | 7.12 | 366.8K |
| 13:20 | 7.11 | 7.13 | 7.11 | 7.13 | 159.2K |
| 13:25 | 7.12 | 7.13 | 7.12 | 7.13 | 57.9K |
| 13:30 | 7.13 | 7.14 | 7.13 | 7.13 | 311.5K |
| 13:35 | 7.13 | 7.14 | 7.12 | 7.13 | 146.9K |
| 13:40 | 7.13 | 7.14 | 7.13 | 7.13 | 269.1K |
| 13:45 | 7.13 | 7.14 | 7.13 | 7.13 | 86.6K |
| 13:50 | 7.13 | 7.14 | 7.13 | 7.14 | 57.2K |
| 13:55 | 7.13 | 7.14 | 7.13 | 7.14 | 143.9K |
| 14:00 | 7.13 | 7.14 | 7.13 | 7.13 | 106.1K |
| 14:05 | 7.13 | 7.14 | 7.13 | 7.13 | 317.4K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.13 | 271.0K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.13 | 109.1K |
| 14:20 | 7.13 | 7.15 | 7.13 | 7.15 | 458.4K |
| 14:25 | 7.15 | 7.16 | 7.15 | 7.15 | 168.5K |
| 14:30 | 7.16 | 7.17 | 7.15 | 7.16 | 223.4K |
| 14:35 | 7.16 | 7.17 | 7.16 | 7.17 | 243.0K |
| 14:40 | 7.16 | 7.17 | 7.16 | 7.17 | 236.2K |
| 14:45 | 7.17 | 7.17 | 7.16 | 7.16 | 413.1K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.17 | 485.6K |
| 14:55 | 7.17 | 7.17 | 7.16 | 7.17 | 127.7K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |