7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.11 | 7.12 | 706.5K |
| 09:35 | 7.13 | 7.14 | 7.12 | 7.13 | 372.4K |
| 09:40 | 7.12 | 7.16 | 7.12 | 7.15 | 338.7K |
| 09:45 | 7.16 | 7.16 | 7.14 | 7.14 | 313.3K |
| 09:50 | 7.15 | 7.15 | 7.13 | 7.13 | 347.1K |
| 09:55 | 7.14 | 7.14 | 7.12 | 7.12 | 483.4K |
| 10:00 | 7.12 | 7.13 | 7.11 | 7.12 | 322.5K |
| 10:05 | 7.13 | 7.14 | 7.12 | 7.14 | 278.9K |
| 10:10 | 7.14 | 7.14 | 7.12 | 7.12 | 332.6K |
| 10:15 | 7.13 | 7.14 | 7.12 | 7.13 | 376.7K |
| 10:20 | 7.13 | 7.13 | 7.12 | 7.12 | 181.2K |
| 10:25 | 7.12 | 7.14 | 7.11 | 7.13 | 376.3K |
| 10:30 | 7.13 | 7.14 | 7.13 | 7.13 | 130.4K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.15 | 222.4K |
| 10:40 | 7.15 | 7.15 | 7.13 | 7.13 | 521.1K |
| 10:45 | 7.14 | 7.15 | 7.13 | 7.15 | 207.5K |
| 10:50 | 7.15 | 7.16 | 7.14 | 7.15 | 238.7K |
| 10:55 | 7.15 | 7.16 | 7.14 | 7.15 | 152.1K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.16 | 482.8K |
| 11:05 | 7.17 | 7.28 | 7.16 | 7.25 | 2,709.3K |
| 11:10 | 7.27 | 7.29 | 7.24 | 7.25 | 2,237.5K |
| 11:15 | 7.26 | 7.26 | 7.22 | 7.22 | 948.8K |
| 11:20 | 7.23 | 7.23 | 7.22 | 7.22 | 350.5K |
| 11:25 | 7.22 | 7.23 | 7.20 | 7.22 | 535.5K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 1.1K |
| 13:00 | 7.22 | 7.22 | 7.17 | 7.18 | 621.1K |
| 13:05 | 7.17 | 7.19 | 7.17 | 7.19 | 303.1K |
| 13:10 | 7.20 | 7.21 | 7.19 | 7.20 | 186.1K |
| 13:15 | 7.20 | 7.21 | 7.19 | 7.19 | 402.9K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.19 | 207.5K |
| 13:25 | 7.19 | 7.19 | 7.18 | 7.19 | 162.6K |
| 13:30 | 7.18 | 7.19 | 7.16 | 7.16 | 288.8K |
| 13:35 | 7.16 | 7.17 | 7.15 | 7.15 | 350.8K |
| 13:40 | 7.16 | 7.17 | 7.15 | 7.16 | 292.2K |
| 13:45 | 7.16 | 7.17 | 7.15 | 7.15 | 305.1K |
| 13:50 | 7.15 | 7.16 | 7.14 | 7.14 | 753.6K |
| 13:55 | 7.15 | 7.15 | 7.13 | 7.14 | 235.4K |
| 14:00 | 7.14 | 7.15 | 7.14 | 7.15 | 119.7K |
| 14:05 | 7.15 | 7.15 | 7.13 | 7.13 | 265.6K |
| 14:10 | 7.14 | 7.14 | 7.13 | 7.13 | 85.7K |
| 14:15 | 7.14 | 7.14 | 7.12 | 7.12 | 415.1K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.13 | 377.6K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.13 | 132.1K |
| 14:30 | 7.13 | 7.14 | 7.13 | 7.13 | 222.8K |
| 14:35 | 7.13 | 7.13 | 7.12 | 7.12 | 279.7K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.13 | 711.3K |
| 14:45 | 7.12 | 7.14 | 7.12 | 7.13 | 250.1K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.13 | 646.3K |
| 14:55 | 7.13 | 7.14 | 7.13 | 7.13 | 148.0K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 98.0K |